| 3476 | 
 DKKPLN
Danish Krone/Polish Zloty | .581100000 | .000000000% | .000000000 | .580700000 | .581500000 | .581600000 | .580900000 | BUY |
| 3042 |
 DKKZAR
Danish Krone/South African Rand | 2.562300000 | .015613412% | .000400000 | 2.561100000 | 2.563400000 | 2.562550000 | 2.558800000 | SELL |
| 3038 |
 DKKEUR
DANISH KRONE / EURO | .133960000 | .000000000% | .000000000 | .133960000 | .134160000 | .133970000 | .133960000 | SELL |
| 3467 |
 DKKPKR
DANISH KRONE / PAKISTANI RUPEE | 39.288000000 | .091715072% | .036000000 | 39.288000000 | 39.328000000 | 39.288000000 | 39.284000000 | STRONG SELL |
| 3481 |
 DKKUSD
DANISH KRONE / U.S. DOLLAR | .141465000 | .094812886% | .000134000 | .141463000 | .141494000 | .141465000 | .140900000 | STRONG SELL |
| 3043 |
 DKKNOX
DANISH KRONE / NOX | 1.561000000 | -.134348410% | -.002100000 | | | 1.561000000 | 1.561000000 | SELL |
| 3465 |
 DKKSEK
Danish Krone / Swedish Krona | 1.557480000 | -.013481501% | -.000210000 | 1.557470000 | 1.558190000 | 1.558740000 | 1.556430000 | BUY |
| 614 |
 DKKHKD
DANISH KRONE / HONG KONG DOLLAR | 1.099100000 | .091066387% | .001000000 | 1.099100000 | 1.103100000 | 1.099100000 | 1.098100000 | STRONG SELL |
| 615 |
 DKKHUF
DANISH KRONE / HUNGARIAN FORINT | 54.890000000 | .054684652% | .030000000 | 54.890000000 | 54.970000000 | 54.920000000 | 54.890000000 | STRONG BUY |
| 616 |
DKKHUF
Danish Krone/Hungarian Forint | 54.925000000 | .000000000% | .000000000 | 54.900000000 | 54.960000000 | 54.960000000 | 54.905000000 | STRONG BUY |
| 617 |
DKKHUX
DANISH KRONE / HUNGARIAN FORINT REFERENCE RATE | 54.930000000 | .641260535% | .350000000 | 45.220000000 | 44.280000000 | 54.930000000 | 54.930000000 | BUY |
| 618 |
 DKKIDR
DANISH KRONE / INDONESIAN RUPIAH | 2254.500000000 | .669792364% | 15.000000000 | 2254.500000000 | 2258.500000000 | 2254.500000000 | 2249.400000000 | SELL |
| 619 |
 DKKINR
DANISH KRONE / INDIAN RUPEE | 11.941200000 | .168608602% | .020100000 | 11.941200000 | 11.945200000 | 11.941200000 | 11.922700000 | STRONG SELL |
| 620 |
 DKKISK
DANISH KRONE / ICELANDIC KRONA | 19.486000000 | -.015393299% | -.003000000 | 19.486000000 | 19.506000000 | 19.488000000 | 19.486000000 | SELL |
| 621 |
DKKISX
DANISH KRONE / ICELANDIC KRONA REFERENCE RATE | 19.506000000 | .133470226% | .026000000 | | | 19.506000000 | 19.506000000 | SELL |
| 622 |
 DKKJPY
Danish Krone/Japanese Yen | 21.918500000 | -.227598607% | -.050000000 | 21.917000000 | 21.922000000 | 21.972000000 | 21.899000000 | SELL |
| 623 |
DKKJPY
Danish Krone / Yen | 21.915000000 | -.214006010% | -.047000000 | 21.916000000 | 21.921000000 | 21.958000000 | 21.895000000 | SELL |
| 624 |
DKKJPY
DANISH KRONE / JAPANESE YEN | 21.916000000 | -.218539428% | -.048000000 | 21.916000000 | 21.921000000 | 21.963000000 | 21.903000000 | SELL |
| 3041 |
DKKJPY
DKK / JPY | 21.918450000 | -.251209972% | -.055200000 | 21.916990000 | 21.917910000 | 21.967500000 | 21.899150000 | SELL |
| 625 |
 DKKKPW
DANISH KRONE / NORTH KOREAN WON | 126.930000000 | .094629761% | .120000000 | 126.930000000 | 127.730000000 | 126.930000000 | 126.810000000 | STRONG SELL |
| 626 |
 DKKKRW
DANISH KRONE / SOUTH KOREAN WON | 197.470000000 | .000000000% | .000000000 | 197.470000000 | 197.870000000 | 197.690000000 | 197.290000000 | SELL |
| 627 |
 DKKLKR
DANISH KRONE / SRI LANKAN RUPEE | 41.098000000 | -.041347440% | -.017000000 | 41.098000000 | 41.178000000 | 41.098000000 | 41.091000000 | SELL |
| 628 |
DKKNOK
DKK / NOK | 1.562960000 | -.003838722% | -.000060000 | 1.562760000 | 1.563380000 | 1.565180000 | 1.562380000 | SELL |
| 629 |
DKKNOK
DANISH KRONE / NORWEGIAN KRONE | 1.561700000 | -.012804917% | -.000200000 | 1.561700000 | 1.564100000 | 1.563800000 | 1.561700000 | SELL |
| 3045 |
 DKKTHX
DANISH KRONE / THAI BAHT REFERENCE RATE | 4.861000000 | -.172505853% | -.008400000 | 4.861000000 | 4.956700000 | 4.861000000 | 4.861000000 | SELL |
| 3478 |
 DKKWCU
DANISH KRONE / WORLD CURRENCY UNIT | .108930000 | .055111601% | .000060000 | .108930000 | .109010000 | .108930000 | .108880000 | STRONG SELL |
| 3472 |
 DKKRSD
DANISH KRONE / SERBIAN DINAR | 15.668900000 | -.006381662% | -.001000000 | 15.668900000 | 15.708900000 | 15.669500000 | 15.668900000 | BUY |
| 3469 |
DKKXDR
DANISH KRONE / SPECIAL DRAWING RIGHT | .107835000 | -.063019564% | -.000068000 | .106127000 | .104770000 | .107835000 | .107835000 | SELL |
| 3466 |
DKKZAR
DANISH KRONE / SOUTH AFRICAN RAND | 2.561200000 | .117269955% | .003000000 | 2.561200000 | 2.563400000 | 2.561700000 | 2.558700000 | SELL |
| 3044 |
DKKPLN
DANISH KRONE / POLISH ZLOTY | .580740000 | .024112987% | .000140000 | .580740000 | .581540000 | .581100000 | .580590000 | BUY |
| 3040 |
 DKKGIP
DANISH KRONE / GIBRALTAR POUND | .111758000 | .048342047% | .000054000 | .111758000 | .111766000 | .111760000 | .111664000 | SELL |
| 3468 |
DKKSEK
DKK / SEK | 1.557820000 | -.053251211% | -.000830000 | 1.557540000 | 1.558070000 | 1.559430000 | 1.557250000 | BUY |
| 4688 |
 DKKAUD
DANISH KRONE / AUSTRALIAN DOLLAR | .216860000 | -.161134386% | -.000350000 | .216860000 | .216940000 | .217330000 | .216860000 | STRONG SELL |
| 4689 |
 DKKBAM
DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | .256963000 | .000000000% | .000000000 | .256963000 | .267451000 | .256963000 | .256963000 | BUY |
| 4690 |
 DKKBRL
DANISH KRONE / BRAZILIAN REAL | .816740000 | .088233132% | .000720000 | .816740000 | .816820000 | .816740000 | .815880000 | SELL |
| 4691 |
DKKBRX
DANISH KRONE / BRAZILIAN REAL REFERENCE RATE | .819200000 | .342969133% | .002800000 | .819200000 | .819400000 | .819200000 | .819200000 | NEUTRAL |
| 4432 |
 DKKCAD
DANISH KRONE / CANADIAN DOLLAR | .197540000 | .045581160% | .000090000 | .197540000 | .197700000 | .197540000 | .197440000 | SELL |
| 4692 |
 DKKCHF
DANISH KRONE / SWISS FRANC | .124880000 | -.064020487% | -.000080000 | .124880000 | .124900000 | .124940000 | .124830000 | STRONG SELL |
| 4433 |
 DKKCZK
DANISH KRONE / CZECH KORUNA | 3.387000000 | .088652482% | .003000000 | 3.387000000 | 3.395000000 | 3.388000000 | 3.387000000 | BUY |
| 4693 |
DKKCZK
Danish Krone/Czech Koruna | 3.391000000 | .029498525% | .001000000 | 3.387000000 | 3.395000000 | 3.392500000 | 3.389500000 | BUY |
| 3047 |
DKKPLX
DANISH KRONE / POLISH ZLOTY REFERENCE RATE | .581900000 | .223906304% | .001300000 | .570900000 | .570030000 | .581900000 | .581900000 | BUY |
| 4375 |
DKKCZX
DANISH KRONE / CZECH KORUNA REFERENCE RATE | 3.391000000 | .000000000% | .000000000 | 3.355000000 | 3.410000000 | 3.391000000 | 3.391000000 | NEUTRAL |
| 3039 |
 DKKGBP
DANISH KRONE / BRITISH POUND | .111400000 | .089847260% | .000100000 | .111400000 | .112200000 | .111400000 | .111300000 | SELL |
| 3471 |
DKKSEK
DANISH KRONE / SWEDISH KRONA | 1.555700000 | -.064238453% | -.001000000 | 1.555700000 | 1.559700000 | 1.557400000 | 1.555700000 | BUY |
| 3046 |
 DKKOMR
DANISH KRONE / OMANI RIAL | .053980000 | -.369139904% | -.000200000 | .053980000 | .054780000 | .054270000 | .053980000 | STRONG SELL |
| 3475 |
 DKKSGD
Danish Krone/Singapore Dollar | .189820000 | .005268426% | .000010000 | .189800000 | .189850000 | .189890000 | .189745000 | SELL |
| 3031 |
 DKKANG
DANISH KRONE / NETHERLANDS ANTILLEAN GUILDER | .252130000 | -.355689049% | -.000900000 | .252130000 | .252930000 | .253410000 | .252130000 | STRONG SELL |
| 3482 |
DKKSGD
DANISH KRONE / SINGAPORE DOLLAR | .189800000 | .021079258% | .000040000 | .189800000 | .189850000 | .189860000 | .189770000 | SELL |
| 3474 |
 DKKQAR
DANISH KRONE / QATARI RIAL | .514200000 | -.503095975% | -.002600000 | .514200000 | .515000000 | .516580000 | .514090000 | SELL |
| 4228 |
 DKKSAR
DANISH KRONE / SAUDI ARABIAN RIYAL | .530750000 | .092407498% | .000490000 | .530750000 | .531550000 | .530750000 | .530250000 | STRONG SELL |
| 4226 |
 DKKNZD
DANISH KRONE / NEW ZEALAND DOLLAR | .240200000 | .024985425% | .000060000 | .240200000 | .241000000 | .240350000 | .240170000 | SELL |
| 3473 |
DKKTHB
DANISH KRONE / THAI BAHT | 4.860000000 | -.205338809% | -.010000000 | 4.860000000 | 4.940000000 | 4.880000000 | 4.860000000 | STRONG SELL |
